Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 34.47 34.47 34.47 34.47 15.77 Thousand
28 Aug, 2017 34.71 34.71 33.49 33.49 5973.00
24 Aug, 2017 32.99 32.99 32.99 32.99 1127.00
22 Aug, 2017 32.99 32.99 32.99 32.99 1127.00
21 Aug, 2017 32.93 33.29 32.93 33.29 6762.00
17 Aug, 2017 34.27 34.27 33.98 33.98 10.14 Thousand
16 Aug, 2017 34.41 34.42 33.31 34.42 9016.00
15 Aug, 2017 32.94 33.49 32.94 33.24 6762.00
14 Aug, 2017 32.94 33.49 32.94 33.49 6762.00
11 Aug, 2017 32.95 33.51 32.94 33.51 19.16 Thousand