Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 34.47 35.95 34.47 35.95 7889.00
15 Sep, 2017 34.77 34.77 34.47 34.47 10.14 Thousand
14 Sep, 2017 34.45 35.46 34.14 34.78 34.93 Thousand
13 Sep, 2017 32.76 34.46 32.76 34.45 10.31 Thousand
11 Sep, 2017 34.47 34.47 34.17 34.47 11.27 Thousand
08 Sep, 2017 34.37 34.47 34.17 34.47 13.52 Thousand
07 Sep, 2017 34.47 34.47 34.47 34.47 1127.00
06 Sep, 2017 34.47 34.67 34.17 34.67 15.04 Thousand
05 Sep, 2017 34.47 34.47 33.98 34.03 36.62 Thousand
04 Sep, 2017 33.98 34.08 33.98 34.08 6762.00