Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 34.47 35.45 33.69 34.96 21.43 Thousand
20 Oct, 2017 33.82 34.96 33.69 33.69 16.9 Thousand
19 Oct, 2017 35.6 35.6 35.46 35.46 7889.00
18 Oct, 2017 36.24 36.24 34.97 34.97 16.44 Thousand
17 Oct, 2017 33.98 36.24 33.98 35.85 34.82 Thousand
16 Oct, 2017 34.67 35.45 33.98 35.45 12.79 Thousand
13 Oct, 2017 33.86 34.96 33.86 34.77 11.27 Thousand
12 Oct, 2017 34.57 35.16 34.38 34.57 42.82 Thousand
11 Oct, 2017 34.57 34.57 34.57 34.57 6762.00
06 Oct, 2017 34.47 34.86 34.47 34.47 14.65 Thousand