Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 34.96 35.25 34.67 34.67 38.43 Thousand
06 Nov, 2017 34.57 35.95 34.57 35.44 48.81 Thousand
03 Nov, 2017 34.47 34.47 34.47 34.47 36.06 Thousand
02 Nov, 2017 34.36 34.51 33.98 34.51 52.97 Thousand
01 Nov, 2017 34.47 34.48 34.27 34.37 41.92 Thousand
31 Oct, 2017 33.98 34.56 33.98 34.48 28.28 Thousand
30 Oct, 2017 33.73 34.51 33.73 34.51 17.46 Thousand
27 Oct, 2017 33.73 35.45 33.73 34.47 2874.00
25 Oct, 2017 34.47 34.47 33.98 33.98 4508.00
24 Oct, 2017 34.33 34.47 34.33 34.33 10.14 Thousand