Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 34.46 34.47 33.49 34.47 11.83 Thousand
21 Nov, 2017 35.36 35.36 33.1 33.1 45.08 Thousand
20 Nov, 2017 35.94 35.94 33.73 35.46 50.37 Thousand
17 Nov, 2017 35.94 36.43 35.46 35.94 17.01 Thousand
16 Nov, 2017 34.17 35.46 34.17 35.46 6762.00
14 Nov, 2017 36.42 36.92 35.94 36.44 34.93 Thousand
13 Nov, 2017 36.43 36.92 35.94 36.44 38.32 Thousand
10 Nov, 2017 35.46 35.46 34.96 35.46 14.65 Thousand
09 Nov, 2017 34.99 35.45 34.47 35.06 38.43 Thousand
08 Nov, 2017 34.47 34.47 34.47 34.47 15.77 Thousand