Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 34.37 34.96 34.37 34.47 16.9 Thousand
02 Oct, 2017 34.97 34.97 34.37 34.47 19.72 Thousand
29 Sep, 2017 34.71 34.71 34.71 34.71 3381.00
28 Sep, 2017 34.71 34.71 33.49 33.49 5635.00
27 Sep, 2017 33.98 34.71 33.07 34.71 6762.00
26 Sep, 2017 32.98 33.72 32.98 32.98 9016.00
25 Sep, 2017 33.27 34.71 32.98 34.71 10.25 Thousand
22 Sep, 2017 34.57 34.57 33.23 33.27 32.68 Thousand
21 Sep, 2017 34.47 34.62 33.49 34.62 30.43 Thousand
20 Sep, 2017 34.62 34.62 34.47 34.47 11.27 Thousand