Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 33.49 34.47 33.49 34.47 2310.00
08 Aug, 2017 34.47 34.47 34.32 34.47 19.16 Thousand
03 Aug, 2017 34.71 34.71 34.71 34.71 5635.00
02 Aug, 2017 32.99 32.99 32.99 32.99 451.00
01 Aug, 2017 33.03 33.49 31.66 32.99 20.51 Thousand
28 Jul, 2017 34.51 34.51 34.51 34.51 1127.00
26 Jul, 2017 35.35 35.35 35.35 35.35 5861.00
25 Jul, 2017 35.97 35.97 34.95 35.54 31.28 Thousand
24 Jul, 2017 34.19 35.95 33.5 35.01 43.28 Thousand
21 Jul, 2017 32.51 34.18 32.5 32.99 32.79 Thousand