Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 27.92 29.35 27.92 28.07 15.89 Thousand
05 Jul, 2017 28.46 28.46 27.92 27.92 6762.00
04 Jul, 2017 28.46 29.05 27.92 29.05 17.74 Thousand
30 Jun, 2017 28.86 28.86 28.46 28.46 7889.00
29 Jun, 2017 28.16 28.17 27.92 27.92 7326.00
26 Jun, 2017 28.16 28.16 28.16 28.16 1127.00
23 Jun, 2017 28.11 28.11 27.97 27.97 9016.00
22 Jun, 2017 28.1 28.1 28.1 28.1 1352.00
21 Jun, 2017 27.87 27.87 27.87 27.87 1127.00
20 Jun, 2017 28.1 28.11 27.58 27.58 10.36 Thousand