Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 27.19 28.07 27.08 27.57 16.45 Thousand
18 Jan, 2017 28.07 28.07 28.07 28.07 113.00
17 Jan, 2017 27.28 27.58 27.18 27.18 12.39 Thousand
16 Jan, 2017 27.97 27.97 27.58 27.97 8115.00
13 Jan, 2017 27.13 27.97 27.13 27.97 7889.00
12 Jan, 2017 27.58 27.97 27.58 27.77 18.03 Thousand
11 Jan, 2017 28.05 28.06 27.58 28.05 34.93 Thousand
10 Jan, 2017 28.05 28.05 28.05 28.05 124.00
09 Jan, 2017 27.61 27.67 26.66 27.58 26.03 Thousand
06 Jan, 2017 28.29 29.04 28.28 29.04 6875.00