Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 27.18 27.38 27.18 27.38 10.25 Thousand
08 Aug, 2018 27.38 27.38 27.38 27.38 7889.00
07 Aug, 2018 27.38 27.38 27.38 27.38 10.14 Thousand
06 Aug, 2018 27.58 27.58 27.58 27.58 5635.00
03 Aug, 2018 27.58 27.58 27.58 27.58 1127.00
02 Aug, 2018 27.38 27.38 27.38 27.38 1854.00
01 Aug, 2018 26.79 27.08 26.79 27.08 4508.00
31 Jul, 2018 27.28 27.48 27.28 27.48 12.39 Thousand
30 Jul, 2018 27.08 27.08 27.08 27.08 4508.00
27 Jul, 2018 27.48 27.58 26.74 27.58 10.14 Thousand