Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 27.08 27.08 27.08 27.08 7889.00
22 Aug, 2018 27.08 27.48 27.08 27.08 3381.00
21 Aug, 2018 26.84 27.08 26.84 27.08 16.9 Thousand
20 Aug, 2018 27.08 27.08 26.84 26.89 5635.00
17 Aug, 2018 27.08 27.18 26.69 27.08 30.43 Thousand
16 Aug, 2018 26.59 27.08 26.59 27.08 21.41 Thousand
15 Aug, 2018 27.18 27.18 27.18 27.18 3381.00
14 Aug, 2018 27.28 27.28 26.79 27.18 12.39 Thousand
13 Aug, 2018 26.79 27.28 26.79 26.89 6762.00
10 Aug, 2018 27.18 27.38 27.18 27.38 12.39 Thousand