Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 27.28 27.58 27.28 27.58 20.28 Thousand
25 Jul, 2018 27.08 27.28 27.08 27.28 4508.00
24 Jul, 2018 27.08 27.08 26.99 27.08 18.03 Thousand
23 Jul, 2018 27.58 27.58 26.94 26.94 2254.00
20 Jul, 2018 27.08 27.28 27.08 27.28 18.03 Thousand
19 Jul, 2018 26.84 27.18 26.84 27.18 3381.00
18 Jul, 2018 26.74 27.28 26.74 27.28 14.65 Thousand
17 Jul, 2018 26.84 27.48 26.59 27.48 18.03 Thousand
16 Jul, 2018 27.48 27.48 27.48 27.48 3381.00
13 Jul, 2018 27.58 27.58 27.58 27.58 2254.00