Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 27.77 27.77 26.79 27.58 5072.00
10 Jul, 2018 27.67 27.67 27.67 27.67 3381.00
06 Jul, 2018 27.58 27.67 27.58 27.67 9016.00
05 Jul, 2018 27.58 27.58 27.58 27.58 5635.00
04 Jul, 2018 27.87 27.87 27.58 27.58 6762.00
03 Jul, 2018 27.58 27.58 27.58 27.58 1127.00
02 Jul, 2018 28.36 28.36 28.07 28.27 4576.00
29 Jun, 2018 28.46 28.56 28.46 28.56 7889.00
28 Jun, 2018 28.56 28.56 28.56 28.56 21.41 Thousand
27 Jun, 2018 28.56 28.61 28.56 28.56 22.54 Thousand