Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 28.56 28.56 27.67 27.67 6762.00
07 Jun, 2018 28.07 28.12 28.07 28.12 11.27 Thousand
06 Jun, 2018 28.56 28.56 28.56 28.56 1966.00
05 Jun, 2018 28.07 28.07 28.07 28.07 1127.00
04 Jun, 2018 28.07 28.27 28.07 28.27 4508.00
01 Jun, 2018 27.87 28.27 27.77 28.27 6762.00
31 May, 2018 27.67 28.27 27.67 28.27 3381.00
30 May, 2018 29.74 29.74 29.74 29.74 1145.00
29 May, 2018 28.07 28.07 27.87 27.87 30.54 Thousand
28 May, 2018 27.43 28.46 27.43 28.46 11.27 Thousand