Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 28.36 28.36 28.36 28.36 1127.00
24 May, 2018 28.07 28.36 27.77 28.36 9016.00
23 May, 2018 28.46 28.46 28.46 28.46 3381.00
22 May, 2018 28.46 28.46 28.46 28.46 2254.00
21 May, 2018 28.56 28.56 28.46 28.46 2254.00
18 May, 2018 28.46 28.56 28.36 28.56 22.54 Thousand
17 May, 2018 28.07 28.56 28.07 28.56 12.39 Thousand
16 May, 2018 28.46 28.66 28.32 28.66 19.16 Thousand
15 May, 2018 28.27 28.46 28.17 28.46 6762.00
14 May, 2018 27.87 28.56 27.87 28.27 10.14 Thousand