Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 28.66 28.96 28.61 28.61 20.28 Thousand
25 Apr, 2018 28.41 28.66 28.41 28.66 2310.00
24 Apr, 2018 28.46 28.66 28.36 28.66 34.93 Thousand
23 Apr, 2018 28.46 28.61 28.46 28.46 12.39 Thousand
20 Apr, 2018 28.56 28.56 28.27 28.36 31.55 Thousand
19 Apr, 2018 28.66 28.66 28.66 28.66 5635.00
18 Apr, 2018 28.76 28.76 28.56 28.66 29.3 Thousand
17 Apr, 2018 28.56 28.66 28.46 28.66 38.32 Thousand
16 Apr, 2018 28.56 28.56 28.07 28.56 42.82 Thousand
13 Apr, 2018 28.46 28.66 28.46 28.61 31.55 Thousand