Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 28.56 28.56 28.07 28.27 36.06 Thousand
10 May, 2018 28.66 28.66 28.56 28.66 16.9 Thousand
09 May, 2018 28.56 28.66 28.56 28.56 29.3 Thousand
08 May, 2018 28.56 28.56 28.56 28.56 48.46 Thousand
07 May, 2018 28.76 28.76 28.56 28.56 15.77 Thousand
04 May, 2018 28.76 28.76 28.76 28.76 3381.00
03 May, 2018 28.56 28.81 28.56 28.81 6762.00
02 May, 2018 28.81 28.81 28.56 28.61 20.28 Thousand
30 Apr, 2018 28.56 28.81 28.56 28.81 10.14 Thousand
27 Apr, 2018 28.56 28.56 28.36 28.36 56.35 Thousand