Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 26.79 26.99 25.9 26.99 4508.00
06 Sep, 2018 27.08 27.08 26.59 26.59 6762.00
05 Sep, 2018 25.9 26.99 25.9 26.89 31.55 Thousand
03 Sep, 2018 26.89 26.89 26.69 26.69 3381.00
31 Aug, 2018 27.08 27.08 26.89 26.89 10.14 Thousand
30 Aug, 2018 26.79 26.99 26.79 26.89 14.65 Thousand
29 Aug, 2018 27.08 27.08 26.69 26.89 22.54 Thousand
28 Aug, 2018 27.23 27.23 26.69 27.08 9016.00
27 Aug, 2018 27.08 27.18 27.08 27.18 29.3 Thousand
24 Aug, 2018 26.89 27.08 26.89 27.08 3381.00