Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 26.59 26.59 26.59 26.59 1127.00
05 Oct, 2018 26.59 26.59 26.59 26.59 1127.00
04 Oct, 2018 26.89 26.89 25.8 26.49 5635.00
03 Oct, 2018 26.1 26.59 26.1 26.59 3381.00
02 Oct, 2018 26.59 26.59 26.59 26.59 1127.00
01 Oct, 2018 25.71 26.69 25.71 26.69 2254.00
28 Sep, 2018 26.59 26.59 26.59 26.59 1803.00
27 Sep, 2018 26.3 26.59 26.1 26.59 6762.00
26 Sep, 2018 26.59 26.59 26.59 26.59 1127.00
25 Sep, 2018 26.3 26.59 26.3 26.59 13.52 Thousand