Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 24.42 25.8 24.33 25.8 19.16 Thousand
23 Oct, 2018 24.77 26.0 24.72 26.0 6762.00
22 Oct, 2018 26.05 26.05 26.05 26.05 1127.00
18 Oct, 2018 26.1 26.1 26.1 26.1 2254.00
17 Oct, 2018 26.3 26.3 26.3 26.3 1127.00
16 Oct, 2018 26.3 26.3 26.3 26.3 1127.00
15 Oct, 2018 26.39 26.39 26.39 26.39 1127.00
12 Oct, 2018 25.06 26.49 25.06 26.49 5635.00
11 Oct, 2018 24.62 25.71 23.93 25.61 13.52 Thousand
09 Oct, 2018 26.49 26.49 26.49 26.49 2254.00