Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 25.61 25.61 25.61 25.61 2254.00
05 Dec, 2018 26.2 26.2 25.31 25.31 3381.00
03 Dec, 2018 25.46 26.59 25.46 25.8 6762.00
29 Nov, 2018 25.56 25.61 25.56 25.61 2254.00
23 Nov, 2018 25.61 25.61 25.61 25.61 2254.00
22 Nov, 2018 25.51 26.59 25.51 26.59 13.52 Thousand
21 Nov, 2018 25.41 25.56 25.21 25.56 6762.00
20 Nov, 2018 25.56 25.56 25.21 25.21 4508.00
19 Nov, 2018 25.56 25.56 25.56 25.56 1127.00
15 Nov, 2018 25.66 25.66 25.66 25.66 1127.00