Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 25.61 25.71 24.62 25.71 14.65 Thousand
08 Nov, 2018 25.46 25.46 25.46 25.46 3381.00
07 Nov, 2018 25.46 25.46 25.46 25.46 2254.00
02 Nov, 2018 26.1 26.1 26.1 26.1 1127.00
01 Nov, 2018 24.67 24.67 24.57 24.57 4508.00
31 Oct, 2018 26.1 26.1 25.46 25.46 2254.00
30 Oct, 2018 23.64 23.88 23.64 23.88 3381.00
29 Oct, 2018 24.08 24.13 24.08 24.13 6762.00
26 Oct, 2018 24.13 24.13 23.59 24.13 3381.00
25 Oct, 2018 23.24 25.06 23.24 23.34 22.54 Thousand