Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 25.66 26.54 25.66 26.54 7889.00
20 Dec, 2018 26.15 26.15 26.15 26.15 3381.00
19 Dec, 2018 26.59 26.74 26.59 26.59 13.52 Thousand
18 Dec, 2018 25.66 26.39 25.46 26.39 12.39 Thousand
17 Dec, 2018 26.59 27.08 26.15 26.15 6762.00
14 Dec, 2018 26.39 26.49 26.39 26.49 4508.00
13 Dec, 2018 25.21 26.54 25.21 26.54 3381.00
11 Dec, 2018 26.1 26.59 26.1 26.59 3381.00
10 Dec, 2018 25.61 27.58 25.61 26.1 22.99 Thousand
07 Dec, 2018 25.61 25.61 25.61 25.61 2254.00