Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 27.18 27.77 27.18 27.77 3381.00
23 Jan, 2019 27.58 27.58 27.48 27.48 3381.00
22 Jan, 2019 27.67 27.67 27.28 27.48 12.39 Thousand
21 Jan, 2019 27.67 27.67 27.38 27.67 14.65 Thousand
18 Jan, 2019 27.43 27.43 27.23 27.23 5635.00
17 Jan, 2019 27.38 27.67 27.38 27.67 5635.00
16 Jan, 2019 27.87 27.87 27.58 27.58 11.27 Thousand
15 Jan, 2019 27.08 28.07 27.08 28.07 9016.00
14 Jan, 2019 27.43 27.43 27.38 27.43 9016.00
11 Jan, 2019 27.38 27.38 27.08 27.38 11.27 Thousand