Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 27.18 27.53 27.18 27.38 69.87 Thousand
09 Jan, 2019 26.99 26.99 26.94 26.94 3381.00
08 Jan, 2019 26.99 26.99 26.94 26.99 5635.00
07 Jan, 2019 27.08 27.08 26.99 26.99 12.39 Thousand
03 Jan, 2019 26.79 26.89 26.59 26.59 28.17 Thousand
28 Dec, 2018 27.58 27.58 26.59 26.59 4508.00
27 Dec, 2018 26.59 26.69 26.59 26.59 3381.00
26 Dec, 2018 25.75 26.54 25.75 26.54 6762.00
25 Dec, 2018 26.99 26.99 26.39 26.99 10.14 Thousand
24 Dec, 2018 27.28 27.28 27.03 27.03 7889.00