Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 28.36 28.56 28.17 28.56 23.66 Thousand
15 Feb, 2019 27.58 28.36 27.58 28.36 75.51 Thousand
14 Feb, 2019 27.58 27.58 27.53 27.58 29.3 Thousand
13 Feb, 2019 27.63 27.67 27.58 27.58 12.39 Thousand
12 Feb, 2019 27.53 27.63 27.53 27.63 20.28 Thousand
11 Feb, 2019 27.58 27.58 27.48 27.48 6762.00
30 Jan, 2019 27.43 27.43 26.64 27.38 12.39 Thousand
29 Jan, 2019 27.38 27.77 27.38 27.58 16.9 Thousand
28 Jan, 2019 27.58 27.58 27.48 27.58 15.77 Thousand
25 Jan, 2019 27.38 27.58 27.38 27.58 3381.00