Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 36.44 37.92 36.44 37.82 266.26 Thousand
19 Mar, 2019 34.17 35.95 34.17 35.95 260.34 Thousand
18 Mar, 2019 32.5 33.98 32.3 33.98 229.91 Thousand
15 Mar, 2019 31.81 32.45 31.71 32.11 67.62 Thousand
14 Mar, 2019 31.52 32.3 31.32 31.81 89.03 Thousand
13 Mar, 2019 31.22 31.71 31.12 31.42 130.73 Thousand
12 Mar, 2019 30.78 32.35 30.63 30.78 56.35 Thousand
11 Mar, 2019 30.48 30.92 30.48 30.78 38.32 Thousand
08 Mar, 2019 30.43 30.58 30.43 30.53 24.79 Thousand
07 Mar, 2019 31.02 31.02 30.33 30.63 86.78 Thousand