Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 26.69 26.69 26.69 26.69 1127.00
20 Sep, 2018 26.79 26.79 26.59 26.69 12.39 Thousand
19 Sep, 2018 26.79 26.79 26.79 26.79 2254.00
18 Sep, 2018 26.69 26.69 26.0 26.69 14.65 Thousand
17 Sep, 2018 26.69 26.69 26.69 26.69 5635.00
14 Sep, 2018 26.59 26.69 26.1 26.69 12.39 Thousand
13 Sep, 2018 26.89 26.89 26.0 26.89 7889.00
12 Sep, 2018 26.69 26.79 26.69 26.79 19.16 Thousand
11 Sep, 2018 26.1 26.1 26.1 26.1 5635.00
10 Sep, 2018 26.1 26.69 26.1 26.69 2254.00