Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 43.04 43.04 42.35 42.64 15.03 Thousand
03 Jun, 2019 42.99 43.04 42.99 43.04 2265.00
31 May, 2019 42.99 43.19 42.5 42.99 30.44 Thousand
30 May, 2019 42.4 42.99 42.05 42.99 22.64 Thousand
29 May, 2019 42.99 43.04 42.35 42.99 21.42 Thousand
28 May, 2019 42.74 43.14 42.3 43.14 41.71 Thousand
27 May, 2019 42.35 42.55 41.86 42.55 38.33 Thousand
24 May, 2019 42.15 42.35 41.86 42.35 30.44 Thousand
23 May, 2019 42.35 42.35 42.05 42.15 39.45 Thousand
22 May, 2019 41.81 43.29 41.81 42.84 48.47 Thousand