Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 42.69 42.69 42.35 42.69 13.59 Thousand
18 Jun, 2019 42.84 42.84 42.69 42.69 5635.00
17 Jun, 2019 42.84 42.84 42.25 42.84 19.42 Thousand
14 Jun, 2019 42.45 42.84 42.15 42.84 64.25 Thousand
13 Jun, 2019 43.33 43.33 42.35 43.14 28.18 Thousand
12 Jun, 2019 42.64 43.19 42.55 43.19 21.42 Thousand
11 Jun, 2019 43.58 43.73 42.89 43.33 33.82 Thousand
10 Jun, 2019 44.52 44.61 43.09 43.58 56.39 Thousand
06 Jun, 2019 42.55 42.64 42.25 42.64 7901.00
05 Jun, 2019 42.69 42.84 42.15 42.15 28.63 Thousand