Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 41.27 41.91 41.22 41.81 69.88 Thousand
20 May, 2019 41.36 41.36 39.99 41.27 95.11 Thousand
17 May, 2019 42.45 42.64 41.07 41.36 136.82 Thousand
16 May, 2019 45.25 45.25 43.14 43.19 200.65 Thousand
15 May, 2019 39.89 43.53 39.89 43.53 429.49 Thousand
14 May, 2019 38.61 39.59 38.61 39.59 10.21 Thousand
13 May, 2019 39.39 39.89 38.41 38.61 14.71 Thousand
10 May, 2019 39.99 40.33 38.21 39.39 61.98 Thousand
09 May, 2019 38.9 38.9 38.07 38.41 7889.00
08 May, 2019 38.31 38.75 38.31 38.75 12.39 Thousand