Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 38.61 38.9 38.61 38.9 2294.00
06 May, 2019 38.41 38.61 38.41 38.61 14.65 Thousand
03 May, 2019 38.26 38.61 38.11 38.41 15.85 Thousand
02 May, 2019 38.36 38.36 37.57 38.21 22.68 Thousand
30 Apr, 2019 38.41 38.9 38.36 38.36 19.27 Thousand
29 Apr, 2019 38.71 39.59 38.66 38.66 14.65 Thousand
26 Apr, 2019 39.15 39.15 39.15 39.15 1127.00
24 Apr, 2019 38.21 39.0 38.16 39.0 5669.00
23 Apr, 2019 38.56 39.2 38.41 39.2 14.65 Thousand
22 Apr, 2019 37.38 39.44 37.38 39.44 7963.00