Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 40.68 40.68 40.18 40.18 127.35 Thousand
16 Jul, 2019 40.68 41.22 40.58 41.22 5635.00
15 Jul, 2019 41.96 41.96 41.46 41.46 5647.00
12 Jul, 2019 39.89 40.58 39.89 40.58 77.76 Thousand
11 Jul, 2019 40.87 40.87 40.23 40.58 71 Thousand
10 Jul, 2019 40.23 40.87 39.89 40.87 65.38 Thousand
09 Jul, 2019 41.66 41.66 40.97 41.27 49.59 Thousand
08 Jul, 2019 41.17 41.27 41.07 41.27 59.74 Thousand
05 Jul, 2019 41.46 41.46 40.08 41.27 143.14 Thousand
04 Jul, 2019 41.46 41.66 41.36 41.46 219.78 Thousand