Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 40.38 41.07 40.33 41.07 219.88 Thousand
02 Jul, 2019 39.89 40.18 39.79 40.18 59.73 Thousand
01 Jul, 2019 40.38 40.38 39.89 39.89 34.93 Thousand
28 Jun, 2019 41.56 41.56 41.02 41.02 22.6 Thousand
27 Jun, 2019 41.56 41.66 40.97 41.36 75.52 Thousand
26 Jun, 2019 42.15 42.35 41.86 42.05 220.95 Thousand
25 Jun, 2019 42.35 42.45 42.15 42.45 95.81 Thousand
24 Jun, 2019 42.35 42.64 42.15 42.55 45.12 Thousand
21 Jun, 2019 42.25 42.45 42.25 42.3 27.04 Thousand
20 Jun, 2019 42.69 42.69 42.15 42.55 20.29 Thousand