Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 38.75 38.75 38.75 38.75 1127.00
14 Aug, 2019 38.41 39.25 38.41 39.0 63.11 Thousand
13 Aug, 2019 38.9 38.9 37.92 38.71 23.66 Thousand
12 Aug, 2019 38.11 39.35 38.11 39.25 96.93 Thousand
08 Aug, 2019 40.18 40.23 40.18 40.23 2254.00
07 Aug, 2019 39.89 40.13 39.54 40.13 22.54 Thousand
06 Aug, 2019 39.89 40.18 39.59 40.18 11.27 Thousand
05 Aug, 2019 39.44 40.23 39.44 40.18 3381.00
02 Aug, 2019 39.89 40.33 39.79 40.33 19.39 Thousand
01 Aug, 2019 40.38 40.82 40.38 40.82 9253.00