Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 38.9 39.2 38.71 38.71 42.82 Thousand
28 Aug, 2019 38.41 38.61 38.41 38.61 6762.00
27 Aug, 2019 38.11 38.26 38.11 38.16 4508.00
26 Aug, 2019 37.92 38.21 37.92 38.21 6762.00
23 Aug, 2019 37.62 38.8 37.23 38.41 13.52 Thousand
22 Aug, 2019 37.47 38.11 37.47 38.11 11.43 Thousand
21 Aug, 2019 37.67 37.67 37.23 37.62 19.16 Thousand
20 Aug, 2019 37.72 37.72 37.23 37.62 41.87 Thousand
19 Aug, 2019 38.71 38.71 37.43 38.02 101.68 Thousand
16 Aug, 2019 37.92 38.75 37.92 38.71 18.03 Thousand