Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 38.85 38.85 38.41 38.8 29.3 Thousand
29 Apr, 2020 38.9 39.2 38.61 39.0 30.43 Thousand
28 Apr, 2020 38.9 38.9 38.46 38.85 60.94 Thousand
27 Apr, 2020 37.82 38.46 37.52 38.46 48.47 Thousand
24 Apr, 2020 36.74 37.67 36.74 37.43 19.16 Thousand
23 Apr, 2020 35.21 37.92 35.21 37.67 106.05 Thousand
22 Apr, 2020 33.98 34.96 33.98 34.96 58.6 Thousand
21 Apr, 2020 33.98 34.47 33.98 33.98 36.06 Thousand
20 Apr, 2020 33.68 33.98 33.68 33.98 32.68 Thousand
17 Apr, 2020 33.78 33.78 33.49 33.49 22.54 Thousand