Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 31.42 31.52 30.92 31.52 31.55 Thousand
30 Mar, 2020 31.02 31.32 30.14 31.32 16.9 Thousand
27 Mar, 2020 32.45 32.45 31.42 31.42 32.7 Thousand
26 Mar, 2020 29.6 31.02 28.36 31.02 25.92 Thousand
25 Mar, 2020 31.02 31.32 27.72 29.6 14.65 Thousand
24 Mar, 2020 28.56 29.35 28.56 29.35 6762.00
23 Mar, 2020 27.87 28.56 27.58 28.56 6819.00
20 Mar, 2020 28.86 29.84 28.86 29.84 20.28 Thousand
19 Mar, 2020 30.33 30.33 27.77 28.86 96.92 Thousand
18 Mar, 2020 31.02 31.12 30.24 30.83 14.65 Thousand