Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 33.49 33.53 33.49 33.49 10.14 Thousand
15 Apr, 2020 33.88 34.17 33.49 33.49 16.9 Thousand
14 Apr, 2020 33.29 33.78 33.29 33.78 13.52 Thousand
13 Apr, 2020 33.49 33.49 33.29 33.29 3381.00
10 Apr, 2020 32.99 33.29 32.3 33.29 5635.00
09 Apr, 2020 33.49 33.49 32.99 32.99 30.43 Thousand
08 Apr, 2020 32.01 32.99 32.01 32.99 18.03 Thousand
07 Apr, 2020 31.86 32.11 31.86 31.91 16.9 Thousand
06 Apr, 2020 31.61 32.01 31.57 31.66 15.77 Thousand
01 Apr, 2020 31.12 31.61 31.12 31.61 6762.00