Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 38.41 38.41 37.43 37.67 42.82 Thousand
14 May, 2020 37.77 38.26 37.77 38.26 5669.00
13 May, 2020 38.41 38.41 38.41 38.41 9016.00
12 May, 2020 37.92 38.41 37.92 38.41 32.68 Thousand
11 May, 2020 38.16 38.46 37.43 37.92 37.22 Thousand
08 May, 2020 39.1 39.39 38.66 38.66 18.03 Thousand
07 May, 2020 39.1 39.1 38.46 39.1 14.65 Thousand
06 May, 2020 38.56 39.69 38.56 39.69 73.25 Thousand
05 May, 2020 38.41 38.61 38.41 38.41 7889.00
04 May, 2020 38.8 38.8 38.02 38.41 38.32 Thousand