Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 37.18 37.18 36.34 36.34 24.79 Thousand
28 May, 2020 36.93 37.72 36.44 36.44 9016.00
27 May, 2020 36.93 36.93 35.46 36.0 22.54 Thousand
26 May, 2020 37.08 37.08 36.24 36.93 18.03 Thousand
25 May, 2020 36.44 37.08 36.44 37.08 12.39 Thousand
22 May, 2020 36.44 36.44 36.44 36.44 14.65 Thousand
21 May, 2020 36.44 36.44 35.46 36.39 40.57 Thousand
20 May, 2020 36.93 36.93 36.44 36.44 30.53 Thousand
19 May, 2020 37.43 37.43 36.93 36.93 3381.00
18 May, 2020 37.67 37.67 37.03 37.43 20.28 Thousand