Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 36.54 37.52 35.95 37.13 117.86 Thousand
29 Jun, 2020 40.97 41.02 40.48 40.97 152.26 Thousand
24 Jun, 2020 40.97 42.3 40.43 40.77 131.88 Thousand
23 Jun, 2020 41.61 41.61 40.68 40.87 37.19 Thousand
22 Jun, 2020 40.82 40.82 39.89 40.43 84.63 Thousand
19 Jun, 2020 41.96 41.96 40.38 40.82 131.86 Thousand
18 Jun, 2020 39.59 40.13 39.49 39.94 36.2 Thousand
17 Jun, 2020 39.59 39.59 38.9 39.39 23.68 Thousand
16 Jun, 2020 38.51 40.18 38.21 39.59 74.61 Thousand
15 Jun, 2020 37.92 38.41 37.92 38.11 23.66 Thousand