Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 36.93 38.02 36.64 37.92 27.37 Thousand
11 Jun, 2020 37.92 37.92 37.43 37.62 15.77 Thousand
10 Jun, 2020 37.33 37.57 37.33 37.57 15.77 Thousand
09 Jun, 2020 38.46 38.56 36.64 37.92 32.74 Thousand
08 Jun, 2020 37.28 38.31 37.28 38.26 16.9 Thousand
05 Jun, 2020 36.98 37.23 36.98 37.23 12.39 Thousand
04 Jun, 2020 37.03 37.18 36.98 37.18 7923.00
03 Jun, 2020 36.93 37.13 36.93 37.13 7889.00
02 Jun, 2020 37.43 37.43 36.74 36.74 14.67 Thousand
01 Jun, 2020 36.44 36.54 36.44 36.54 6762.00