Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 28.66 28.81 28.66 28.71 4285.00
18 Jan, 2021 29.2 29.2 28.56 29.05 6539.00
15 Jan, 2021 29.25 29.25 29.2 29.2 3046.00
14 Jan, 2021 28.76 28.76 28.76 28.76 3046.00
13 Jan, 2021 28.61 29.35 28.61 29.3 3046.00
12 Jan, 2021 28.56 28.56 28.27 28.56 35.54 Thousand
11 Jan, 2021 28.86 29.05 28.71 29.05 6092.00
08 Jan, 2021 29.4 29.45 29.35 29.45 10.35 Thousand
07 Jan, 2021 29.35 29.55 29.35 29.5 9148.00
06 Jan, 2021 29.35 29.4 29.35 29.35 10.15 Thousand