Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 27.77 28.12 27.72 28.12 13.36 Thousand
24 Feb, 2021 27.87 28.12 27.67 28.12 42.13 Thousand
23 Feb, 2021 28.17 28.36 27.97 28.02 16.46 Thousand
22 Feb, 2021 28.27 28.46 27.58 28.12 95.48 Thousand
19 Feb, 2021 28.56 28.56 28.46 28.46 23.65 Thousand
18 Feb, 2021 28.56 28.56 28.56 28.56 3351.00
17 Feb, 2021 29.55 29.55 28.56 28.56 8237.00
05 Feb, 2021 27.67 27.67 27.67 27.67 4077.00
04 Feb, 2021 27.28 27.67 27.08 27.67 35.98 Thousand
03 Feb, 2021 27.28 27.67 27.18 27.67 9250.00