Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 26.54 26.54 26.49 26.54 12.23 Thousand
25 Mar, 2021 26.15 26.49 26.1 26.49 25.49 Thousand
24 Mar, 2021 26.39 26.59 26.39 26.59 9250.00
23 Mar, 2021 26.89 26.89 26.39 26.39 37.56 Thousand
22 Mar, 2021 26.59 27.08 26.54 26.99 63.19 Thousand
19 Mar, 2021 26.89 27.08 26.54 27.08 67.08 Thousand
18 Mar, 2021 27.18 27.18 26.84 26.89 75.12 Thousand
17 Mar, 2021 27.48 27.48 27.03 27.38 43.66 Thousand
16 Mar, 2021 27.28 27.48 27.08 27.48 41.63 Thousand
15 Mar, 2021 27.43 27.43 27.38 27.38 34.04 Thousand