Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 27.28 27.48 27.23 27.48 18.38 Thousand
01 Feb, 2021 27.72 27.72 27.72 27.72 5595.00
29 Jan, 2021 28.56 28.56 27.77 27.77 7108.00
28 Jan, 2021 28.17 28.17 27.08 28.07 45.77 Thousand
27 Jan, 2021 28.17 28.17 28.17 28.17 4397.00
26 Jan, 2021 27.87 28.46 27.87 28.46 6528.00
25 Jan, 2021 28.36 28.36 27.92 28.27 6100.00
22 Jan, 2021 27.97 28.41 27.97 28.41 6092.00
21 Jan, 2021 28.22 28.36 28.22 28.22 9341.00
20 Jan, 2021 28.22 28.22 28.22 28.22 3148.00