Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 29.35 29.45 29.35 29.4 19.4 Thousand
04 Jan, 2021 29.5 29.5 29.3 29.3 7108.00
31 Dec, 2020 29.25 29.84 29.2 29.5 5310.00
30 Dec, 2020 29.55 29.55 29.1 29.25 15.38 Thousand
29 Dec, 2020 29.94 29.94 29.94 29.94 1015.00
28 Dec, 2020 29.55 29.99 29.5 29.99 69.09 Thousand
25 Dec, 2020 29.05 29.84 29.05 29.35 46.58 Thousand
24 Dec, 2020 28.46 28.76 28.17 28.56 21.32 Thousand
23 Dec, 2020 28.56 28.56 28.56 28.56 5087.00
22 Dec, 2020 28.56 28.56 28.56 28.56 6092.00