Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 28.56 28.66 28.56 28.56 29.07 Thousand
17 Dec, 2020 28.86 29.0 28.56 29.0 39.59 Thousand
16 Dec, 2020 28.71 29.05 28.66 28.91 7108.00
15 Dec, 2020 29.15 29.15 28.71 28.86 23.51 Thousand
14 Dec, 2020 29.35 29.35 28.96 28.96 22.61 Thousand
11 Dec, 2020 30.09 30.09 29.45 29.55 15.21 Thousand
10 Dec, 2020 29.74 29.94 29.64 29.94 28.43 Thousand
09 Dec, 2020 29.74 29.84 29.64 29.84 18.45 Thousand
08 Dec, 2020 29.6 29.69 29.55 29.69 13.36 Thousand
07 Dec, 2020 29.94 29.94 29.64 29.64 55.05 Thousand