Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 30.24 30.78 29.94 30.78 47.82 Thousand
19 Nov, 2020 30.09 30.43 30.04 30.43 10.15 Thousand
18 Nov, 2020 29.79 30.53 29.74 30.53 23.86 Thousand
17 Nov, 2020 30.14 30.53 29.69 29.69 108.27 Thousand
16 Nov, 2020 29.99 30.04 29.99 30.04 7321.00
13 Nov, 2020 30.92 30.92 29.99 29.99 6762.00
12 Nov, 2020 30.43 30.43 30.14 30.14 11.16 Thousand
11 Nov, 2020 30.73 30.73 30.33 30.43 29.77 Thousand
10 Nov, 2020 30.58 30.73 30.58 30.73 10.15 Thousand
09 Nov, 2020 30.53 31.22 30.53 31.12 13.42 Thousand